Italia markets close in 1 hour 49 minutes
FTSE MIB
33.972,13 -569,88 (-1,65%) Dow Jones
38.613,27 -254,77 (-0,66%) Nasdaq
17.172,08 -20,45 (-0,12%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,57 -0,17 (-0,22%) Bitcoin EUR
62.572,71 -2.176,75 (-3,36%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 04:30PM EDT. Mercato aperto.
Prezzo d'esercizio:1870.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C01870000 | 2024-05-30 11:22AM EDT | 2024-06-14 | 194.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01870000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 133.78 | 207.80 | 210.60 | 0.00 | - | - | 1 | 81.55% |
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 2024-06-28 | 146.70 | 236.60 | 239.10 | 0.00 | - | 4 | 156 | 82.74% |
| RUTW240712C01870000 | 2024-05-30 11:22AM EDT | 2024-07-12 | 205.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 2024-07-31 | 154.78 | 223.40 | 226.20 | 0.00 | - | 2 | 2 | 44.65% |
| RUT240920C01870000 | 2024-03-05 11:35AM EDT | 2024-09-20 | 275.70 | 279.10 | 281.70 | 0.00 | - | 1 | 4 | 46.33% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240612P01870000 | 2024-06-07 2:34PM EDT | 2024-06-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| RUTW240613P01870000 | 2024-06-06 3:04PM EDT | 2024-06-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240614P01870000 | 2024-06-10 3:38PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 12.50% |
| RUTW240617P01870000 | 2024-06-10 9:55AM EDT | 2024-06-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 12.50% |
| RUT240621P01870000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 19 | 785 | 12.50% |
| RUTW240626P01870000 | 2024-06-10 10:59AM EDT | 2024-06-26 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 6.25% |
| RUTW240628P01870000 | 2024-06-07 2:28PM EDT | 2024-06-28 | 2.63 | 0.00 | 0.00 | 0.00 | - | 155 | 1,698 | 6.25% |
| RUTW240705P01870000 | 2024-06-10 3:55PM EDT | 2024-07-05 | 3.07 | 0.00 | 0.00 | 0.00 | - | 72 | 1,285 | 6.25% |
| RUTW240712P01870000 | 2024-06-10 2:53PM EDT | 2024-07-12 | 4.92 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 6.25% |
| RUT240719P01870000 | 2024-06-10 11:44AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 17 | 377 | 6.25% |
| RUTW240731P01870000 | 2024-06-06 12:43PM EDT | 2024-07-31 | 9.38 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 3.13% |
| RUT240816P01870000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| RUTW240830P01870000 | 2024-06-04 2:15PM EDT | 2024-08-30 | 18.32 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| RUT240920P01870000 | 2024-06-07 1:23PM EDT | 2024-09-20 | 21.53 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| RUTW240930P01870000 | 2024-05-07 3:08PM EDT | 2024-09-30 | 27.71 | 22.00 | 22.80 | 0.00 | - | 5 | 7 | 18.24% |
| RUTW241031P01870000 | 2024-05-29 3:57PM EDT | 2024-10-31 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| RUTW241231P01870000 | 2024-05-14 12:34PM EDT | 2024-12-31 | 43.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.